Prices and Statistics

27.03.2020

Commodities

Date: March 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 23.00 +0.40 +1.77% May 2020 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 26.55 +0.21 +0.80% May 2020 1:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 56.07 +1.69 +3.11% Apr 2020 1:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.64 0.00 0.00% Apr 2020 12:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.06 +1.03 +0.98% Apr 2020 3/26/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,649.30 -11.00 -0.66% Jun 2020 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,625.02 -6.32 -0.39% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 14.74 +0.06 +0.40% May 2020 1:07 AM
HG1:COMCopper (Comex) USd/lb. 218.75 +0.95 +0.44% May 2020 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 747.20 +8.07 +1.09% N/A 1:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 -1.50 -0.43% May 2020 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 567.50 -1.50 -0.26% May 2020 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% May 2020 3/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.14 +0.36 +0.68% May 2020 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 93.55 -2.77 -2.88% Jun 2020 3/26/2020

Date: March 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 23.00 +0.40 +1.77% May 2020 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 26.55 +0.21 +0.80% May 2020 1:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 56.07 +1.69 +3.11% Apr 2020 1:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.64 0.00 0.00% Apr 2020 12:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.06 +1.03 +0.98% Apr 2020 3/26/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,649.30 -11.00 -0.66% Jun 2020 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,625.02 -6.32 -0.39% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 14.74 +0.06 +0.40% May 2020 1:07 AM
HG1:COMCopper (Comex) USd/lb. 218.75 +0.95 +0.44% May 2020 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 747.20 +8.07 +1.09% N/A 1:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 -1.50 -0.43% May 2020 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 567.50 -1.50 -0.26% May 2020 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% May 2020 3/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.14 +0.36 +0.68% May 2020 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 93.55 -2.77 -2.88% Jun 2020 3/26/2020

27.03.2020

Exchange Rates

Date: March 27, 2020; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

80.2015

1 EURO

EUR / KGS

87.7204

1 RUSSIAN ROUBLE

RUB / KGS

1.0188

1 KAZAKHSTAN TENGE

KZT / KGS

0.1796

Date: March 27, 2020; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

80.2015

1 EURO

EUR / KGS

87.7204

1 RUSSIAN ROUBLE

RUB / KGS

1.0188

1 KAZAKHSTAN TENGE

KZT / KGS

0.1796

26.03.2020

Commodities

Date: March 26, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.16 -0.33 -1.35% May 2020 1:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.25 -0.14 -0.51% May 2020 1:47 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 54.24 -0.44 -0.80% Apr 2020 3/25/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 -0.03 -1.69% Apr 2020 1:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.57 -1.21 -1.10% Apr 2020 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,625.50 -8.80 -0.54% Jun 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,602.31 -14.59 -0.90% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.58 -0.29 -1.97% May 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 218.70 -1.70 -0.77% May 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 730.26 -11.90 -1.60% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 346.00 -2.50 -0.72% May 2020 1:43 AM
W 1:COMWheat (CBOT) USd/bu. 574.00 -6.00 -1.03% May 2020 1:49 AM
CC1:COMCocoa (ICE) USD/MT 2,248.00 -27.00 -1.19% May 2020 3/25/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.82 +0.38 +0.71% May 2020 1:50 AM
LC1:COMLive Cattle (CME) USd/lb. 96.33 -0.70 -0.72% Jun 2020 3/25/2020

Date: March 26, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.16 -0.33 -1.35% May 2020 1:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.25 -0.14 -0.51% May 2020 1:47 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 54.24 -0.44 -0.80% Apr 2020 3/25/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 -0.03 -1.69% Apr 2020 1:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.57 -1.21 -1.10% Apr 2020 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,625.50 -8.80 -0.54% Jun 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,602.31 -14.59 -0.90% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.58 -0.29 -1.97% May 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 218.70 -1.70 -0.77% May 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 730.26 -11.90 -1.60% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 346.00 -2.50 -0.72% May 2020 1:43 AM
W 1:COMWheat (CBOT) USd/bu. 574.00 -6.00 -1.03% May 2020 1:49 AM
CC1:COMCocoa (ICE) USD/MT 2,248.00 -27.00 -1.19% May 2020 3/25/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.82 +0.38 +0.71% May 2020 1:50 AM
LC1:COMLive Cattle (CME) USd/lb. 96.33 -0.70 -0.72% Jun 2020 3/25/2020

26.03.2020

Exchange Rates

Date: March 26, 2020; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

79.7400

1 EURO

EUR / KGS

86.3704

1 RUSSIAN ROUBLE

RUB / KGS

1.0250

1 KAZAKHSTAN TENGE

KZT / KGS

0.1774

Date: March 26, 2020; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

79.7400

1 EURO

EUR / KGS

86.3704

1 RUSSIAN ROUBLE

RUB / KGS

1.0250

1 KAZAKHSTAN TENGE

KZT / KGS

0.1774

25.03.2020

Commodities

Date: March 25, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.86 +0.85 +3.54% May 2020 1:22 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.98 +0.83 +3.06% May 2020 1:22 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 48.13 +3.76 +8.47% Apr 2020 1:12 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 +0.04 +2.36% Apr 2020 1:21 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.94 +0.91 +0.84% Apr 2020 12:57 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,659.20 -4.10 -0.25% Jun 2020 1:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,607.67 -24.65 -1.51% N/A 1:32 AM
SI1:COMSilver (Comex) USD/t oz. 14.51 +0.25 +1.74% May 2020 1:21 AM
HG1:COMCopper (Comex) USd/lb. 218.80 +0.80 +0.37% May 2020 1:21 AM
XPTUSD:CURPlatinum Spot USD/t oz. 727.64 +14.79 +2.07% N/A 1:32 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 351.25 +4.00 +1.15% May 2020 1:19 AM
W 1:COMWheat (CBOT) USd/bu. 561.75 +0.25 +0.04% May 2020 1:21 AM
CC1:COMCocoa (ICE) USD/MT 2,275.00 +18.00 +0.80% May 2020 3/24/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.50 +0.61 +1.15% May 2020 1:19 AM
LC1:COMLive Cattle (CME) USd/lb. 97.03 +4.50 +4.86% Jun 2020 3/24/2020

Date: March 25, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.86 +0.85 +3.54% May 2020 1:22 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.98 +0.83 +3.06% May 2020 1:22 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 48.13 +3.76 +8.47% Apr 2020 1:12 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 +0.04 +2.36% Apr 2020 1:21 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.94 +0.91 +0.84% Apr 2020 12:57 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,659.20 -4.10 -0.25% Jun 2020 1:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,607.67 -24.65 -1.51% N/A 1:32 AM
SI1:COMSilver (Comex) USD/t oz. 14.51 +0.25 +1.74% May 2020 1:21 AM
HG1:COMCopper (Comex) USd/lb. 218.80 +0.80 +0.37% May 2020 1:21 AM
XPTUSD:CURPlatinum Spot USD/t oz. 727.64 +14.79 +2.07% N/A 1:32 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 351.25 +4.00 +1.15% May 2020 1:19 AM
W 1:COMWheat (CBOT) USd/bu. 561.75 +0.25 +0.04% May 2020 1:21 AM
CC1:COMCocoa (ICE) USD/MT 2,275.00 +18.00 +0.80% May 2020 3/24/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.50 +0.61 +1.15% May 2020 1:19 AM
LC1:COMLive Cattle (CME) USd/lb. 97.03 +4.50 +4.86% Jun 2020 3/24/2020

News 1 - 5 of 45
First | Prev. | 1 2 3 4 5 | Next | Last