Prices and Statistics

06.07.2020

Commodities

Date: July 06, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.99 +0.34 +0.84% Aug 2020 3:40 AM
CO1:COMBrent Crude (ICE) USD/bbl. 43.57 +0.77 +1.80% Sep 2020 3:40 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 127.41 +1.49 +1.18% Aug 2020 3:39 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.81 +0.08 +4.44% Aug 2020 3:40 AM
HO1:COMHeating Oil (Nymex) USd/gal. 125.29 +2.18 +1.77% Aug 2020 3:39 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.50 -3.50 -0.20% Aug 2020 3:40 AM
XAUUSD:CURGold Spot USD/t oz. 1,776.35 +4.30 +0.24% N/A 3:50 AM
SI1:COMSilver (Comex) USD/t oz. 18.38 +0.05 +0.29% Sep 2020 3:40 AM
HG1:COMCopper (Comex) USd/lb. 274.85 0.00 0.00% Sep 2020 3:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 819.32 +8.57 +1.06% N/A 3:50 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 348.00 +4.50 +1.31% Sep 2020 3:39 AM
W 1:COMWheat (CBOT) USd/bu. 495.00 +3.00 +0.61% Sep 2020 3:39 AM
CC1:COMCocoa (ICE) USD/MT 2,179.00 +10.00 +0.46% Sep 2020 7/2/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.79 -0.16 -0.25% Dec 2020 3:37 AM
LC1:COMLive Cattle (CME) USd/lb. 99.40 +2.10 +2.16% Aug 2020 7/2/2020

Date: July 06, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.99 +0.34 +0.84% Aug 2020 3:40 AM
CO1:COMBrent Crude (ICE) USD/bbl. 43.57 +0.77 +1.80% Sep 2020 3:40 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 127.41 +1.49 +1.18% Aug 2020 3:39 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.81 +0.08 +4.44% Aug 2020 3:40 AM
HO1:COMHeating Oil (Nymex) USd/gal. 125.29 +2.18 +1.77% Aug 2020 3:39 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.50 -3.50 -0.20% Aug 2020 3:40 AM
XAUUSD:CURGold Spot USD/t oz. 1,776.35 +4.30 +0.24% N/A 3:50 AM
SI1:COMSilver (Comex) USD/t oz. 18.38 +0.05 +0.29% Sep 2020 3:40 AM
HG1:COMCopper (Comex) USd/lb. 274.85 0.00 0.00% Sep 2020 3:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 819.32 +8.57 +1.06% N/A 3:50 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 348.00 +4.50 +1.31% Sep 2020 3:39 AM
W 1:COMWheat (CBOT) USd/bu. 495.00 +3.00 +0.61% Sep 2020 3:39 AM
CC1:COMCocoa (ICE) USD/MT 2,179.00 +10.00 +0.46% Sep 2020 7/2/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.79 -0.16 -0.25% Dec 2020 3:37 AM
LC1:COMLive Cattle (CME) USd/lb. 99.40 +2.10 +2.16% Aug 2020 7/2/2020
06.07.2020

Exchange Rates

Date: July 06, 2020; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

78.7872

1 EURO

EUR / KGS

89.0098

1 RUSSIAN ROUBLE

RUB / KGS

1.1172

1 KAZAKHSTAN TENGE

KZT / KGS

0.1944

Date: July 06, 2020; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

78.7872

1 EURO

EUR / KGS

89.0098

1 RUSSIAN ROUBLE

RUB / KGS

1.1172

1 KAZAKHSTAN TENGE

KZT / KGS

0.1944

03.07.2020

Commodities

Date: July 03, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.23 -0.42 -1.03% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.73 -0.41 -0.95% Sep 2020 12:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.54 -1.38 -1.10% Aug 2020 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.02 -0.92% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 122.63 -0.48 -0.39% Aug 2020 12:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.10 -3.90 -0.22% Aug 2020 12:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,773.95 -1.43 -0.08% N/A 12:31 AM
SI1:COMSilver (Comex) USD/t oz. 18.27 -0.05 -0.26% Sep 2020 12:20 AM
HG1:COMCopper (Comex) USd/lb. 272.95 -1.90 -0.69% Sep 2020 12:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 815.15 +1.38 +0.17% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 343.50 -7.00 -2.00% Sep 2020 7/2/2020
W 1:COMWheat (CBOT) USd/bu. 492.00 -6.75 -1.35% Sep 2020 7/2/2020
CC1:COMCocoa (ICE) USD/MT 2,179.00 +10.00 +0.46% Sep 2020 7/2/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.95 +0.19 +0.30% Dec 2020 7/2/2020
LC1:COMLive Cattle (CME) USd/lb. 99.40 +2.10 +2.16% Aug 2020 7/2/2020

Date: July 03, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.23 -0.42 -1.03% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.73 -0.41 -0.95% Sep 2020 12:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.54 -1.38 -1.10% Aug 2020 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.02 -0.92% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 122.63 -0.48 -0.39% Aug 2020 12:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.10 -3.90 -0.22% Aug 2020 12:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,773.95 -1.43 -0.08% N/A 12:31 AM
SI1:COMSilver (Comex) USD/t oz. 18.27 -0.05 -0.26% Sep 2020 12:20 AM
HG1:COMCopper (Comex) USd/lb. 272.95 -1.90 -0.69% Sep 2020 12:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 815.15 +1.38 +0.17% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 343.50 -7.00 -2.00% Sep 2020 7/2/2020
W 1:COMWheat (CBOT) USd/bu. 492.00 -6.75 -1.35% Sep 2020 7/2/2020
CC1:COMCocoa (ICE) USD/MT 2,179.00 +10.00 +0.46% Sep 2020 7/2/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.95 +0.19 +0.30% Dec 2020 7/2/2020
LC1:COMLive Cattle (CME) USd/lb. 99.40 +2.10 +2.16% Aug 2020 7/2/2020

03.07.2020

Exchange Rates

Date: July 03, 2020; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

78.7872

1 EURO

EUR / KGS

89.0098

1 RUSSIAN ROUBLE

RUB / KGS

1.1172

1 KAZAKHSTAN TENGE

KZT / KGS

0.1944

Date: July 03, 2020; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

78.7872

1 EURO

EUR / KGS

89.0098

1 RUSSIAN ROUBLE

RUB / KGS

1.1172

1 KAZAKHSTAN TENGE

KZT / KGS

0.1944

02.07.2020

Commodities

Date: July 02, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.84 +0.02 +0.05% Aug 2020 12:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.08 +0.05 +0.12% Sep 2020 12:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 121.90 +0.21 +0.17% Aug 2020 12:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.71 +0.04 +2.09% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.36 +0.40 +0.33% Aug 2020 12:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,777.10 -2.80 -0.16% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,768.65 -1.44 -0.08% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.20 -0.01 -0.07% Sep 2020 12:07 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.00 +0.73% Sep 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 824.22 +2.03 +0.25% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 -0.75 -0.21% Sep 2020 12:06 AM
W 1:COMWheat (CBOT) USd/bu. 497.25 -1.50 -0.30% Sep 2020 12:04 AM
CC1:COMCocoa (ICE) USD/MT 2,169.00 -17.00 -0.78% Sep 2020 7/1/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.53 -0.23 -0.37% Dec 2020 12:05 AM
LC1:COMLive Cattle (CME) USd/lb. 97.30 +1.02 +1.06% Aug 2020 7/1/2020

Date: July 02, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.84 +0.02 +0.05% Aug 2020 12:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.08 +0.05 +0.12% Sep 2020 12:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 121.90 +0.21 +0.17% Aug 2020 12:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.71 +0.04 +2.09% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.36 +0.40 +0.33% Aug 2020 12:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,777.10 -2.80 -0.16% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,768.65 -1.44 -0.08% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.20 -0.01 -0.07% Sep 2020 12:07 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.00 +0.73% Sep 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 824.22 +2.03 +0.25% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 -0.75 -0.21% Sep 2020 12:06 AM
W 1:COMWheat (CBOT) USd/bu. 497.25 -1.50 -0.30% Sep 2020 12:04 AM
CC1:COMCocoa (ICE) USD/MT 2,169.00 -17.00 -0.78% Sep 2020 7/1/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.53 -0.23 -0.37% Dec 2020 12:05 AM
LC1:COMLive Cattle (CME) USd/lb. 97.30 +1.02 +1.06% Aug 2020 7/1/2020


News 1 - 5 of 178
First | Prev. | 1 2 3 4 5 | Next | Last