Prices and Statistics

15.10.2019

Commodities

Date: October 15, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.22 -0.37 -0.69% Nov 2019 1:15 AM
CO1:COMBrent Crude (ICE) USD/bbl. 58.90 -0.45 -0.76% Dec 2019 1:15 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 160.43 -0.89 -0.55% Nov 2019 1:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.29 +0.01 +0.61% Nov 2019 1:15 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.46 -1.05 -0.55% Nov 2019 1:15 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,497.70 +0.10 +0.01% Dec 2019 1:16 AM
XAUUSD:CURGold Spot USD/t oz. 1,493.73 +0.52 +0.03% N/A 1:26 AM
SI1:COMSilver (Comex) USD/t oz. 17.73 +0.02 +0.08% Dec 2019 1:16 AM
HG1:COMCopper (Comex) USd/lb. 263.00 -0.40 -0.15% Dec 2019 1:15 AM
XPTUSD:CURPlatinum Spot USD/t oz. 892.56 -0.80 -0.09% N/A 1:25 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 395.75 -2.00 -0.50% Dec 2019 1:13 AM
W 1:COMWheat (CBOT) USd/bu. 508.00 -3.00 -0.59% Dec 2019 1:12 AM
CC1:COMCocoa (ICE) USD/MT 2,449.00 -57.00 -2.27% Dec 2019 10/14/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.68 +0.46 +0.74% Dec 2019 1:15 AM
LC1:COMLive Cattle (CME) USd/lb. 113.45 +1.30 +1.16% Dec 2019 10/14/2019

Date: October 15, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.22 -0.37 -0.69% Nov 2019 1:15 AM
CO1:COMBrent Crude (ICE) USD/bbl. 58.90 -0.45 -0.76% Dec 2019 1:15 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 160.43 -0.89 -0.55% Nov 2019 1:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.29 +0.01 +0.61% Nov 2019 1:15 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.46 -1.05 -0.55% Nov 2019 1:15 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,497.70 +0.10 +0.01% Dec 2019 1:16 AM
XAUUSD:CURGold Spot USD/t oz. 1,493.73 +0.52 +0.03% N/A 1:26 AM
SI1:COMSilver (Comex) USD/t oz. 17.73 +0.02 +0.08% Dec 2019 1:16 AM
HG1:COMCopper (Comex) USd/lb. 263.00 -0.40 -0.15% Dec 2019 1:15 AM
XPTUSD:CURPlatinum Spot USD/t oz. 892.56 -0.80 -0.09% N/A 1:25 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 395.75 -2.00 -0.50% Dec 2019 1:13 AM
W 1:COMWheat (CBOT) USd/bu. 508.00 -3.00 -0.59% Dec 2019 1:12 AM
CC1:COMCocoa (ICE) USD/MT 2,449.00 -57.00 -2.27% Dec 2019 10/14/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.68 +0.46 +0.74% Dec 2019 1:15 AM
LC1:COMLive Cattle (CME) USd/lb. 113.45 +1.30 +1.16% Dec 2019 10/14/2019
15.10.2019

Exchange Rates

Date: October 15, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.8079

1 EURO

EUR / KGS

77.0016

1 RUSSIAN ROUBLE

RUB / KGS

1.0846

1 KAZAKHSTAN TENGE

KZT / KGS

0.1792

Date: October 15, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.8079

1 EURO

EUR / KGS

77.0016

1 RUSSIAN ROUBLE

RUB / KGS

1.0846

1 KAZAKHSTAN TENGE

KZT / KGS

0.1792

14.10.2019

Commodities

Date: October 14, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.25 -0.45 -0.82% Nov 2019 2:02 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.00 -0.51 -0.84% Dec 2019 2:02 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.24 -0.64 -0.39% Nov 2019 2:02 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.28 +0.06 +2.85% Nov 2019 2:02 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.55 -1.21 -0.62% Nov 2019 2:02 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,492.00 +3.30 +0.22% Dec 2019 2:01 AM
XAUUSD:CURGold Spot USD/t oz. 1,488.74 -0.27 -0.02% N/A 2:11 AM
SI1:COMSilver (Comex) USD/t oz. 17.61 +0.07 +0.40% Dec 2019 2:01 AM
HG1:COMCopper (Comex) USd/lb. 262.85 +0.05 +0.02% Dec 2019 2:00 AM
XPTUSD:CURPlatinum Spot USD/t oz. 892.88 -2.17 -0.24% N/A 2:11 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 398.50 +0.75 +0.19% Dec 2019 2:01 AM
W 1:COMWheat (CBOT) USd/bu. 508.50 +0.50 +0.10% Dec 2019 2:00 AM
CC1:COMCocoa (ICE) USD/MT 2,506.00 +46.00 +1.87% Dec 2019 10/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.80 +0.92 +1.44% Dec 2019 1:55 AM
LC1:COMLive Cattle (CME) USd/lb. 112.15 +0.73 +0.65% Dec 2019 10/11/2019

Date: October 14, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.25 -0.45 -0.82% Nov 2019 2:02 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.00 -0.51 -0.84% Dec 2019 2:02 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.24 -0.64 -0.39% Nov 2019 2:02 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.28 +0.06 +2.85% Nov 2019 2:02 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.55 -1.21 -0.62% Nov 2019 2:02 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,492.00 +3.30 +0.22% Dec 2019 2:01 AM
XAUUSD:CURGold Spot USD/t oz. 1,488.74 -0.27 -0.02% N/A 2:11 AM
SI1:COMSilver (Comex) USD/t oz. 17.61 +0.07 +0.40% Dec 2019 2:01 AM
HG1:COMCopper (Comex) USd/lb. 262.85 +0.05 +0.02% Dec 2019 2:00 AM
XPTUSD:CURPlatinum Spot USD/t oz. 892.88 -2.17 -0.24% N/A 2:11 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 398.50 +0.75 +0.19% Dec 2019 2:01 AM
W 1:COMWheat (CBOT) USd/bu. 508.50 +0.50 +0.10% Dec 2019 2:00 AM
CC1:COMCocoa (ICE) USD/MT 2,506.00 +46.00 +1.87% Dec 2019 10/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.80 +0.92 +1.44% Dec 2019 1:55 AM
LC1:COMLive Cattle (CME) USd/lb. 112.15 +0.73 +0.65% Dec 2019 10/11/2019
14.10.2019

Exchange Rates

Date: October 14, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.8106

1 EURO

EUR / KGS

76.8580

1 RUSSIAN ROUBLE

RUB / KGS

1.0870

1 KAZAKHSTAN TENGE

KZT / KGS

0.1792

 

Date: October 14, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.8106

1 EURO

EUR / KGS

76.8580

1 RUSSIAN ROUBLE

RUB / KGS

1.0870

1 KAZAKHSTAN TENGE

KZT / KGS

0.1792

 

11.10.2019

Commodities

Date: October 11, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.91 +0.36 +0.67% Nov 2019 1:17 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.53 +0.43 +0.73% Dec 2019 1:17 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.25 -0.08 -0.05% Nov 2019 1:12 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.21 -0.01 -0.54% Nov 2019 1:17 AM
HO1:COMHeating Oil (Nymex) USd/gal. 193.40 +1.32 +0.69% Nov 2019 1:12 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,498.90 -2.00 -0.13% Dec 2019 1:17 AM
XAUUSD:CURGold Spot USD/t oz. 1,494.29 +0.30 +0.02% N/A 1:27 AM
SI1:COMSilver (Comex) USD/t oz. 17.54 -0.07 -0.38% Dec 2019 1:17 AM
HG1:COMCopper (Comex) USd/lb. 261.70 +0.35 +0.13% Dec 2019 1:17 AM
XPTUSD:CURPlatinum Spot USD/t oz. 898.23 -0.76 -0.08% N/A 1:27 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 383.50 +3.25 +0.85% Dec 2019 1:17 AM
W 1:COMWheat (CBOT) USd/bu. 494.25 +1.25 +0.25% Dec 2019 1:17 AM
CC1:COMCocoa (ICE) USD/MT 2,460.00 +53.00 +2.20% Dec 2019 10/10/2019
CT1:COMCotton #2 (ICE) USd/lb. 61.88 +0.46 +0.75% Dec 2019 12:48 AM
LC1:COMLive Cattle (CME) USd/lb. 111.43 +0.25 +0.22% Dec 2019 10/10/2019

Date: October 11, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.91 +0.36 +0.67% Nov 2019 1:17 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.53 +0.43 +0.73% Dec 2019 1:17 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.25 -0.08 -0.05% Nov 2019 1:12 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.21 -0.01 -0.54% Nov 2019 1:17 AM
HO1:COMHeating Oil (Nymex) USd/gal. 193.40 +1.32 +0.69% Nov 2019 1:12 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,498.90 -2.00 -0.13% Dec 2019 1:17 AM
XAUUSD:CURGold Spot USD/t oz. 1,494.29 +0.30 +0.02% N/A 1:27 AM
SI1:COMSilver (Comex) USD/t oz. 17.54 -0.07 -0.38% Dec 2019 1:17 AM
HG1:COMCopper (Comex) USd/lb. 261.70 +0.35 +0.13% Dec 2019 1:17 AM
XPTUSD:CURPlatinum Spot USD/t oz. 898.23 -0.76 -0.08% N/A 1:27 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 383.50 +3.25 +0.85% Dec 2019 1:17 AM
W 1:COMWheat (CBOT) USd/bu. 494.25 +1.25 +0.25% Dec 2019 1:17 AM
CC1:COMCocoa (ICE) USD/MT 2,460.00 +53.00 +2.20% Dec 2019 10/10/2019
CT1:COMCotton #2 (ICE) USd/lb. 61.88 +0.46 +0.75% Dec 2019 12:48 AM
LC1:COMLive Cattle (CME) USd/lb. 111.43 +0.25 +0.22% Dec 2019 10/10/2019

News 1 - 5 of 916
First | Prev. | 1 2 3 4 5 | Next | Last