Prices and Statistics

20.08.2019

Commodities

Date: August 20, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.20 -0.01 -0.02% Sep 2019 12:17 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.77 +0.03 +0.05% Oct 2019 12:19 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.28 -0.16 -0.10% Sep 2019 12:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.21 0.00 -0.18% Sep 2019 12:18 AM
HO1:COMHeating Oil (Nymex) USd/gal. 183.20 -0.11 -0.06% Sep 2019 12:10 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,505.30 -6.30 -0.42% Dec 2019 12:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,494.95 -0.97 -0.06% N/A 12:30 AM
SI1:COMSilver (Comex) USD/t oz. 16.86 -0.08 -0.47% Sep 2019 12:19 AM
HG1:COMCopper (Comex) USd/lb. 260.00 -0.15 -0.06% Dec 2019 12:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 851.91 +0.35 +0.04% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 377.25 +2.75 +0.73% Dec 2019 12:19 AM
W 1:COMWheat (CBOT) USd/bu. 473.00 +0.50 +0.11% Dec 2019 12:19 AM
CC1:COMCocoa (ICE) USD/MT 2,191.00 +4.00 +0.18% Dec 2019 8/19/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.45 +0.21 +0.35% Dec 2019 12:19 AM
LC1:COMLive Cattle (CME) USd/lb. 98.23 +0.18 +0.18% Oct 2019 8/19/2019

Date: August 20, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.20 -0.01 -0.02% Sep 2019 12:17 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.77 +0.03 +0.05% Oct 2019 12:19 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.28 -0.16 -0.10% Sep 2019 12:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.21 0.00 -0.18% Sep 2019 12:18 AM
HO1:COMHeating Oil (Nymex) USd/gal. 183.20 -0.11 -0.06% Sep 2019 12:10 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,505.30 -6.30 -0.42% Dec 2019 12:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,494.95 -0.97 -0.06% N/A 12:30 AM
SI1:COMSilver (Comex) USD/t oz. 16.86 -0.08 -0.47% Sep 2019 12:19 AM
HG1:COMCopper (Comex) USd/lb. 260.00 -0.15 -0.06% Dec 2019 12:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 851.91 +0.35 +0.04% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 377.25 +2.75 +0.73% Dec 2019 12:19 AM
W 1:COMWheat (CBOT) USd/bu. 473.00 +0.50 +0.11% Dec 2019 12:19 AM
CC1:COMCocoa (ICE) USD/MT 2,191.00 +4.00 +0.18% Dec 2019 8/19/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.45 +0.21 +0.35% Dec 2019 12:19 AM
LC1:COMLive Cattle (CME) USd/lb. 98.23 +0.18 +0.18% Oct 2019 8/19/2019
20.08.2019

Exchange Rates

Date: August 20, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.7839

1 EURO

EUR / KGS

77.4776

1 RUSSIAN ROUBLE

RUB / KGS

1.0477

1 KAZAKHSTAN TENGE

KZT / KGS

0.1805

Date: August 20, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.7839

1 EURO

EUR / KGS

77.4776

1 RUSSIAN ROUBLE

RUB / KGS

1.0477

1 KAZAKHSTAN TENGE

KZT / KGS

0.1805

19.08.2019

Commodities

Date: August 19, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.37 +0.50 +0.91% Sep 2019 1:58 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.29 +0.65 +1.11% Oct 2019 1:59 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 167.09 +1.41 +0.85% Sep 2019 1:56 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.18 -0.02 -0.73% Sep 2019 1:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 182.80 +1.52 +0.84% Sep 2019 1:53 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,517.00 -6.60 -0.43% Dec 2019 1:58 AM
XAUUSD:CURGold Spot USD/t oz. 1,508.21 -5.31 -0.35% N/A 2:08 AM
SI1:COMSilver (Comex) USD/t oz. 16.98 -0.14 -0.83% Sep 2019 1:58 AM
HG1:COMCopper (Comex) USd/lb. 259.90 +0.40 +0.15% Sep 2019 1:58 AM
XPTUSD:CURPlatinum Spot USD/t oz. 849.59 +0.41 +0.05% N/A 2:08 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 375.50 -5.25 -1.38% Dec 2019 1:59 AM
W 1:COMWheat (CBOT) USd/bu. 472.25 -5.25 -1.10% Dec 2019 1:51 AM
CC1:COMCocoa (ICE) USD/MT 2,187.00 -11.00 -0.50% Dec 2019 8/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.59 -0.54 -0.90% Dec 2019 1:52 AM
LC1:COMLive Cattle (CME) USd/lb. 98.05 -0.47 -0.48% Oct 2019 8/16/2019

Date: August 19, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.37 +0.50 +0.91% Sep 2019 1:58 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.29 +0.65 +1.11% Oct 2019 1:59 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 167.09 +1.41 +0.85% Sep 2019 1:56 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.18 -0.02 -0.73% Sep 2019 1:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 182.80 +1.52 +0.84% Sep 2019 1:53 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,517.00 -6.60 -0.43% Dec 2019 1:58 AM
XAUUSD:CURGold Spot USD/t oz. 1,508.21 -5.31 -0.35% N/A 2:08 AM
SI1:COMSilver (Comex) USD/t oz. 16.98 -0.14 -0.83% Sep 2019 1:58 AM
HG1:COMCopper (Comex) USd/lb. 259.90 +0.40 +0.15% Sep 2019 1:58 AM
XPTUSD:CURPlatinum Spot USD/t oz. 849.59 +0.41 +0.05% N/A 2:08 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 375.50 -5.25 -1.38% Dec 2019 1:59 AM
W 1:COMWheat (CBOT) USd/bu. 472.25 -5.25 -1.10% Dec 2019 1:51 AM
CC1:COMCocoa (ICE) USD/MT 2,187.00 -11.00 -0.50% Dec 2019 8/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.59 -0.54 -0.90% Dec 2019 1:52 AM
LC1:COMLive Cattle (CME) USd/lb. 98.05 -0.47 -0.48% Oct 2019 8/16/2019
19.08.2019

Exchange Rates

Date: August 19, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.7979

1 EURO

EUR / KGS

77.3640

1 RUSSIAN ROUBLE

RUB / KGS

1.0576

1 KAZAKHSTAN TENGE

KZT / KGS

0.1804

 

Date: August 19, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.7979

1 EURO

EUR / KGS

77.3640

1 RUSSIAN ROUBLE

RUB / KGS

1.0576

1 KAZAKHSTAN TENGE

KZT / KGS

0.1804

 

16.08.2019

Commodities

Date: August 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.33 +0.86 +1.58% Sep 2019 1:19 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.02 +0.79 +1.36% Oct 2019 1:19 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.49 +1.85 +1.13% Sep 2019 1:18 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.21 -0.02 -0.85% Sep 2019 1:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 182.82 +1.75 +0.97% Sep 2019 1:18 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,531.40 +0.20 +0.01% Dec 2019 1:19 AM
XAUUSD:CURGold Spot USD/t oz. 1,519.48 -3.81 -0.25% N/A 1:29 AM
SI1:COMSilver (Comex) USD/t oz. 17.22 +0.00 +0.01% Sep 2019 1:19 AM
HG1:COMCopper (Comex) USd/lb. 259.95 +0.45 +0.17% Sep 2019 1:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 837.31 -3.77 -0.45% N/A 1:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 373.00 +2.00 +0.54% Dec 2019 1:18 AM
W 1:COMWheat (CBOT) USd/bu. 475.50 +1.00 +0.21% Dec 2019 1:12 AM
CC1:COMCocoa (ICE) USD/MT 2,198.00 -6.00 -0.27% Dec 2019 8/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.73 +0.11 +0.18% Dec 2019 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 98.53 +0.03 +0.03% Oct 2019 8/15/2019

Date: August 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.33 +0.86 +1.58% Sep 2019 1:19 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.02 +0.79 +1.36% Oct 2019 1:19 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.49 +1.85 +1.13% Sep 2019 1:18 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.21 -0.02 -0.85% Sep 2019 1:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 182.82 +1.75 +0.97% Sep 2019 1:18 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,531.40 +0.20 +0.01% Dec 2019 1:19 AM
XAUUSD:CURGold Spot USD/t oz. 1,519.48 -3.81 -0.25% N/A 1:29 AM
SI1:COMSilver (Comex) USD/t oz. 17.22 +0.00 +0.01% Sep 2019 1:19 AM
HG1:COMCopper (Comex) USd/lb. 259.95 +0.45 +0.17% Sep 2019 1:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 837.31 -3.77 -0.45% N/A 1:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 373.00 +2.00 +0.54% Dec 2019 1:18 AM
W 1:COMWheat (CBOT) USd/bu. 475.50 +1.00 +0.21% Dec 2019 1:12 AM
CC1:COMCocoa (ICE) USD/MT 2,198.00 -6.00 -0.27% Dec 2019 8/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.73 +0.11 +0.18% Dec 2019 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 98.53 +0.03 +0.03% Oct 2019 8/15/2019

News 1 - 5 of 836
First | Prev. | 1 2 3 4 5 | Next | Last