Prices and Statistics

13.12.2019

Commodities

Date: December 13, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.48 +0.30 +0.51% Jan 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.60 +0.40 +0.62% Feb 2020 12:07 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.84 +1.01 +0.62% Jan 2020 12/12/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.31 -0.02 -0.99% Jan 2020 12:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 196.02 +0.94 +0.48% Jan 2020 12/12/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,471.60 -0.70 -0.05% Feb 2020 12:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,467.16 -2.64 -0.18% N/A 12:18 AM
SI1:COMSilver (Comex) USD/t oz. 16.95 +0.01 +0.04% Mar 2020 12:07 AM
HG1:COMCopper (Comex) USd/lb. 281.50 +1.85 +0.66% Mar 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 929.27 -15.57 -1.65% N/A 12:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 383.50 +5.75 +1.52% Mar 2020 12:07 AM
W 1:COMWheat (CBOT) USd/bu. 533.25 +3.00 +0.57% Mar 2020 12:02 AM
CC1:COMCocoa (ICE) USD/MT 2,521.00 -47.00 -1.83% Mar 2020 12/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.38 +0.21 +0.31% Mar 2020 12/12/2019
LC1:COMLive Cattle (CME) USd/lb. 125.10 -0.22 -0.18% Feb 2020 12/12/2019

Date: December 13, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.48 +0.30 +0.51% Jan 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.60 +0.40 +0.62% Feb 2020 12:07 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.84 +1.01 +0.62% Jan 2020 12/12/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.31 -0.02 -0.99% Jan 2020 12:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 196.02 +0.94 +0.48% Jan 2020 12/12/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,471.60 -0.70 -0.05% Feb 2020 12:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,467.16 -2.64 -0.18% N/A 12:18 AM
SI1:COMSilver (Comex) USD/t oz. 16.95 +0.01 +0.04% Mar 2020 12:07 AM
HG1:COMCopper (Comex) USd/lb. 281.50 +1.85 +0.66% Mar 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 929.27 -15.57 -1.65% N/A 12:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 383.50 +5.75 +1.52% Mar 2020 12:07 AM
W 1:COMWheat (CBOT) USd/bu. 533.25 +3.00 +0.57% Mar 2020 12:02 AM
CC1:COMCocoa (ICE) USD/MT 2,521.00 -47.00 -1.83% Mar 2020 12/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.38 +0.21 +0.31% Mar 2020 12/12/2019
LC1:COMLive Cattle (CME) USd/lb. 125.10 -0.22 -0.18% Feb 2020 12/12/2019

13.12.2019

Exchange Rates

Date: December 13, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.8500

1 EURO

EUR / KGS

77.7815

1 RUSSIAN ROUBLE

RUB / KGS

1.1048

1 KAZAKHSTAN TENGE

KZT / KGS

0.1815

Date: December 13, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.8500

1 EURO

EUR / KGS

77.7815

1 RUSSIAN ROUBLE

RUB / KGS

1.1048

1 KAZAKHSTAN TENGE

KZT / KGS

0.1815

12.12.2019

Commodities

Date: December 12, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.89 +0.13 +0.22% Jan 2020 11:15 PM
CO1:COMBrent Crude (ICE) USD/bbl. 64.00 +0.28 +0.44% Feb 2020 11:15 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.48 +0.87 +0.54% Jan 2020 11:05 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.26 +0.01 +0.58% Jan 2020 11:15 PM
HO1:COMHeating Oil (Nymex) USd/gal. 193.41 +0.53 +0.27% Jan 2020 11:14 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,479.40 +4.40 +0.30% Feb 2020 11:16 PM
XAUUSD:CURGold Spot USD/t oz. 1,475.20 +0.32 +0.02% N/A 11:26 PM
SI1:COMSilver (Comex) USD/t oz. 16.95 +0.11 +0.63% Mar 2020 11:15 PM
HG1:COMCopper (Comex) USd/lb. 279.75 +0.80 +0.29% Mar 2020 11:16 PM
XPTUSD:CURPlatinum Spot USD/t oz. 940.40 +0.46 +0.05% N/A 11:25 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 372.00 +0.75 +0.20% Mar 2020 11:14 PM
W 1:COMWheat (CBOT) USd/bu. 518.50 -0.75 -0.14% Mar 2020 11:15 PM
CC1:COMCocoa (ICE) USD/MT 2,568.00 -17.00 -0.66% Mar 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 65.91 +0.03 +0.05% Mar 2020 11:12 PM
LC1:COMLive Cattle (CME) USd/lb. 125.33 +0.75 +0.60% Feb 2020 2:04 PM

Date: December 12, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.89 +0.13 +0.22% Jan 2020 11:15 PM
CO1:COMBrent Crude (ICE) USD/bbl. 64.00 +0.28 +0.44% Feb 2020 11:15 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.48 +0.87 +0.54% Jan 2020 11:05 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.26 +0.01 +0.58% Jan 2020 11:15 PM
HO1:COMHeating Oil (Nymex) USd/gal. 193.41 +0.53 +0.27% Jan 2020 11:14 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,479.40 +4.40 +0.30% Feb 2020 11:16 PM
XAUUSD:CURGold Spot USD/t oz. 1,475.20 +0.32 +0.02% N/A 11:26 PM
SI1:COMSilver (Comex) USD/t oz. 16.95 +0.11 +0.63% Mar 2020 11:15 PM
HG1:COMCopper (Comex) USd/lb. 279.75 +0.80 +0.29% Mar 2020 11:16 PM
XPTUSD:CURPlatinum Spot USD/t oz. 940.40 +0.46 +0.05% N/A 11:25 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 372.00 +0.75 +0.20% Mar 2020 11:14 PM
W 1:COMWheat (CBOT) USd/bu. 518.50 -0.75 -0.14% Mar 2020 11:15 PM
CC1:COMCocoa (ICE) USD/MT 2,568.00 -17.00 -0.66% Mar 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 65.91 +0.03 +0.05% Mar 2020 11:12 PM
LC1:COMLive Cattle (CME) USd/lb. 125.33 +0.75 +0.60% Feb 2020 2:04 PM
12.12.2019

Exchange Rates

Date: December 12, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.8500

1 EURO

EUR / KGS

77.4252

1 RUSSIAN ROUBLE

RUB / KGS

1.0989

1 KAZAKHSTAN TENGE

KZT / KGS

0.1807

Date: December 12, 2019; Source: the National Bank of Kyrgyzstan

1 US DOLLAR

USD / KGS

69.8500

1 EURO

EUR / KGS

77.4252

1 RUSSIAN ROUBLE

RUB / KGS

1.0989

1 KAZAKHSTAN TENGE

KZT / KGS

0.1807

11.12.2019

Commodities

Date: December 11, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.92 -0.32 -0.54% Jan 2020 11:04 PM
CO1:COMBrent Crude (ICE) USD/bbl. 63.90 -0.44 -0.68% Feb 2020 11:04 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.96 -1.29 -0.78% Jan 2020 10:58 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.27 +0.01 +0.26% Jan 2020 11:04 PM
HO1:COMHeating Oil (Nymex) USd/gal. 195.00 -1.55 -0.79% Jan 2020 11:02 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,468.00 -0.10 -0.01% Feb 2020 11:04 PM
XAUUSD:CURGold Spot USD/t oz. 1,463.60 -0.79 -0.05% N/A 11:15 PM
SI1:COMSilver (Comex) USD/t oz. 16.68 -0.02 -0.10% Mar 2020 11:04 PM
HG1:COMCopper (Comex) USd/lb. 276.35 -0.20 -0.07% Mar 2020 11:04 PM
XPTUSD:CURPlatinum Spot USD/t oz. 919.85 -2.05 -0.22% N/A 11:14 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 376.25 -0.75 -0.20% Mar 2020 11:03 PM
W 1:COMWheat (CBOT) USd/bu. 522.25 -1.50 -0.29% Mar 2020 11:05 PM
CC1:COMCocoa (ICE) USD/MT 2,585.00 -16.00 -0.62% Mar 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 65.58 -0.35 -0.53% Mar 2020 11:03 PM
LC1:COMLive Cattle (CME) USd/lb. 124.58 -0.17 -0.14% Feb 2020 2:04 PM

Date: December 11, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.92 -0.32 -0.54% Jan 2020 11:04 PM
CO1:COMBrent Crude (ICE) USD/bbl. 63.90 -0.44 -0.68% Feb 2020 11:04 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.96 -1.29 -0.78% Jan 2020 10:58 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.27 +0.01 +0.26% Jan 2020 11:04 PM
HO1:COMHeating Oil (Nymex) USd/gal. 195.00 -1.55 -0.79% Jan 2020 11:02 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,468.00 -0.10 -0.01% Feb 2020 11:04 PM
XAUUSD:CURGold Spot USD/t oz. 1,463.60 -0.79 -0.05% N/A 11:15 PM
SI1:COMSilver (Comex) USD/t oz. 16.68 -0.02 -0.10% Mar 2020 11:04 PM
HG1:COMCopper (Comex) USd/lb. 276.35 -0.20 -0.07% Mar 2020 11:04 PM
XPTUSD:CURPlatinum Spot USD/t oz. 919.85 -2.05 -0.22% N/A 11:14 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 376.25 -0.75 -0.20% Mar 2020 11:03 PM
W 1:COMWheat (CBOT) USd/bu. 522.25 -1.50 -0.29% Mar 2020 11:05 PM
CC1:COMCocoa (ICE) USD/MT 2,585.00 -16.00 -0.62% Mar 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 65.58 -0.35 -0.53% Mar 2020 11:03 PM
LC1:COMLive Cattle (CME) USd/lb. 124.58 -0.17 -0.14% Feb 2020 2:04 PM

News 1 - 5 of 998
First | Prev. | 1 2 3 4 5 | Next | Last