Commodities

02.07.2020

Date: July 02, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.84 +0.02 +0.05% Aug 2020 12:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.08 +0.05 +0.12% Sep 2020 12:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 121.90 +0.21 +0.17% Aug 2020 12:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.71 +0.04 +2.09% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.36 +0.40 +0.33% Aug 2020 12:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,777.10 -2.80 -0.16% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,768.65 -1.44 -0.08% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.20 -0.01 -0.07% Sep 2020 12:07 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.00 +0.73% Sep 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 824.22 +2.03 +0.25% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 -0.75 -0.21% Sep 2020 12:06 AM
W 1:COMWheat (CBOT) USd/bu. 497.25 -1.50 -0.30% Sep 2020 12:04 AM
CC1:COMCocoa (ICE) USD/MT 2,169.00 -17.00 -0.78% Sep 2020 7/1/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.53 -0.23 -0.37% Dec 2020 12:05 AM
LC1:COMLive Cattle (CME) USd/lb. 97.30 +1.02 +1.06% Aug 2020 7/1/2020