Commodities

26.05.2020

Date: May 26, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 34.20 +0.95 +2.86% Jul 2020 11:44 PM
CO1:COMBrent Crude (ICE) USD/bbl. 35.99 +0.46 +1.29% Jul 2020 11:43 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 106.16 +2.34 +2.25% Jun 2020 11:27 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.73 0.00 -0.17% Jun 2020 11:43 PM
HO1:COMHeating Oil (Nymex) USd/gal. 100.55 +2.35 +2.39% Jun 2020 10:16 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,753.60 +0.10 +0.01% Aug 2020 11:44 PM
XAUUSD:CURGold Spot USD/t oz. 1,734.41 +2.46 +0.14% N/A 11:53 PM
SI1:COMSilver (Comex) USD/t oz. 17.98 +0.28 +1.59% Jul 2020 11:44 PM
HG1:COMCopper (Comex) USd/lb. 241.20 +2.55 +1.07% Jul 2020 11:44 PM
XPTUSD:CURPlatinum Spot USD/t oz. 843.44 -6.01 -0.71% N/A 11:54 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 319.00 +1.00 +0.31% Jul 2020 11:44 PM
W 1:COMWheat (CBOT) USd/bu. 509.50 +0.75 +0.15% Jul 2020 11:43 PM
CC1:COMCocoa (ICE) USD/MT 2,394.00 +54.00 +2.31% Jul 2020 5/22/2020
CT1:COMCotton #2 (ICE) USd/lb. 58.30 +0.69 +1.20% Jul 2020 11:29 PM
LC1:COMLive Cattle (CME) USd/lb. 97.33 -0.90 -0.92% Aug 2020 5/22/2020