Date: April 03, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 24.26 | -1.06 | -4.19% | May 2020 | 2:41 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 28.91 | -1.03 | -3.44% | Jun 2020 | 2:41 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 64.39 | -1.89 | -2.85% | May 2020 | 2:41 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.56 | +0.01 | +0.71% | May 2020 | 2:41 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 100.21 | +0.70 | +0.70% | May 2020 | 2:41 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,627.70 | -10.00 | -0.61% | Jun 2020 | 2:41 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,609.72 | -4.27 | -0.26% | N/A | 2:51 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 14.61 | -0.05 | -0.33% | May 2020 | 2:41 AM |
| HG1:COMCopper (Comex) | USd/lb. | 221.85 | 0.00 | 0.00% | May 2020 | 2:40 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 726.10 | -4.87 | -0.67% | N/A | 2:51 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 335.25 | +1.75 | +0.52% | May 2020 | 2:39 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 546.75 | +5.00 | +0.92% | May 2020 | 2:40 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,278.00 | +41.00 | +1.83% | Jul 2020 | 4/2/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 50.17 | +0.18 | +0.36% | May 2020 | 2:38 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 83.08 | -4.50 | -5.14% | Jun 2020 | 4/2/2020 |
