Commodities

03.04.2020

Date: April 03, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.26 -1.06 -4.19% May 2020 2:41 AM
CO1:COMBrent Crude (ICE) USD/bbl. 28.91 -1.03 -3.44% Jun 2020 2:41 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 64.39 -1.89 -2.85% May 2020 2:41 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.56 +0.01 +0.71% May 2020 2:41 AM
HO1:COMHeating Oil (Nymex) USd/gal. 100.21 +0.70 +0.70% May 2020 2:41 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,627.70 -10.00 -0.61% Jun 2020 2:41 AM
XAUUSD:CURGold Spot USD/t oz. 1,609.72 -4.27 -0.26% N/A 2:51 AM
SI1:COMSilver (Comex) USD/t oz. 14.61 -0.05 -0.33% May 2020 2:41 AM
HG1:COMCopper (Comex) USd/lb. 221.85 0.00 0.00% May 2020 2:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 726.10 -4.87 -0.67% N/A 2:51 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 335.25 +1.75 +0.52% May 2020 2:39 AM
W 1:COMWheat (CBOT) USd/bu. 546.75 +5.00 +0.92% May 2020 2:40 AM
CC1:COMCocoa (ICE) USD/MT 2,278.00 +41.00 +1.83% Jul 2020 4/2/2020
CT1:COMCotton #2 (ICE) USd/lb. 50.17 +0.18 +0.36% May 2020 2:38 AM
LC1:COMLive Cattle (CME) USd/lb. 83.08 -4.50 -5.14% Jun 2020 4/2/2020