Commodities

27.02.2020

Date: February 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 48.11 -0.62 -1.27% Apr 2020 11:07 PM
CO1:COMBrent Crude (ICE) USD/bbl. 52.82 -0.61 -1.14% Apr 2020 11:04 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 141.61 -3.88 -2.67% Mar 2020 10:22 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.82 -0.03 -1.41% Apr 2020 2:29 PM
HO1:COMHeating Oil (Nymex) USd/gal. 148.87 -1.07 -0.71% Mar 2020 11:04 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,650.80 +7.70 +0.47% Apr 2020 11:07 PM
XAUUSD:CURGold Spot USD/t oz. 1,649.37 +8.41 +0.51% N/A 11:17 PM
SI1:COMSilver (Comex) USD/t oz. 18.08 +0.17 +0.93% May 2020 11:07 PM
HG1:COMCopper (Comex) USd/lb. 257.05 -0.30 -0.12% May 2020 11:06 PM
XPTUSD:CURPlatinum Spot USD/t oz. 922.24 +7.85 +0.86% N/A 11:17 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 373.00 -1.50 -0.40% May 2020 11:05 PM
W 1:COMWheat (CBOT) USd/bu. 532.50 -3.25 -0.61% May 2020 11:05 PM
CC1:COMCocoa (ICE) USD/MT 2,739.00 -67.00 -2.39% May 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 65.01 -0.46 -0.70% May 2020 11:04 PM
LC1:COMLive Cattle (CME) USd/lb. 112.35 -0.60 -0.53% APR 20 --