Commodities

09.10.2019

Date: October 09, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.57 -0.06 -0.11% Nov 2019 2:04 AM
CO1:COMBrent Crude (ICE) USD/bbl. 58.19 -0.05 -0.09% Dec 2019 2:04 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 158.26 +0.17 +0.11% Nov 2019 2:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.29 0.00 -0.04% Nov 2019 2:03 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.80 -0.21 -0.11% Nov 2019 2:03 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,511.60 +7.70 +0.51% Dec 2019 2:04 AM
XAUUSD:CURGold Spot USD/t oz. 1,506.73 +1.22 +0.08% N/A 2:13 AM
SI1:COMSilver (Comex) USD/t oz. 17.82 +0.12 +0.65% Dec 2019 2:03 AM
HG1:COMCopper (Comex) USd/lb. 257.70 +0.85 +0.33% Dec 2019 2:03 AM
XPTUSD:CURPlatinum Spot USD/t oz. 891.20 +1.18 +0.13% N/A 2:13 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 394.75 -1.00 -0.25% Dec 2019 2:04 AM
W 1:COMWheat (CBOT) USd/bu. 500.00 -0.25 -0.05% Dec 2019 2:01 AM
CC1:COMCocoa (ICE) USD/MT 2,448.00 +26.00 +1.07% Dec 2019 10/8/2019
CT1:COMCotton #2 (ICE) USd/lb. 61.30 -0.02 -0.03% Dec 2019 1:59 AM
LC1:COMLive Cattle (CME) USd/lb. 110.85 -0.35 -0.31% Dec 2019 10/8/2019