Цены и курсы валют

14.07.2020

Commodities

Date: July 14, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.14 -0.96 -2.39% Aug 2020 12:53 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.82 -0.90 -2.11% Sep 2020 12:54 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.41 -3.93 -3.09% Aug 2020 12:50 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.71 -0.03 -1.50% Aug 2020 12:54 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.75 -1.60 -1.31% Aug 2020 12:52 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,800.20 -13.90 -0.77% Aug 2020 12:54 AM
XAUUSD:CURGold Spot USD/t oz. 1,797.88 -4.88 -0.27% N/A 1:04 AM
SI1:COMSilver (Comex) USD/t oz. 19.45 -0.34 -1.71% Sep 2020 12:54 AM
HG1:COMCopper (Comex) USd/lb. 291.55 -3.95 -1.34% Sep 2020 12:54 AM
XPTUSD:CURPlatinum Spot USD/t oz. 835.29 +0.79 +0.09% N/A 1:04 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 328.00 -0.75 -0.23% Sep 2020 12:53 AM
W 1:COMWheat (CBOT) USd/bu. 525.75 +1.00 +0.19% Sep 2020 12:54 AM
CC1:COMCocoa (ICE) USD/MT 2,193.00 +33.00 +1.53% Sep 2020 7/13/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.66 -0.69 -1.09% Dec 2020 12:31 AM
LC1:COMLive Cattle (CME) USd/lb. 99.65 -0.35 -0.35% Oct 2020 7/13/2020

Date: July 14, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.14 -0.96 -2.39% Aug 2020 12:53 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.82 -0.90 -2.11% Sep 2020 12:54 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.41 -3.93 -3.09% Aug 2020 12:50 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.71 -0.03 -1.50% Aug 2020 12:54 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.75 -1.60 -1.31% Aug 2020 12:52 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,800.20 -13.90 -0.77% Aug 2020 12:54 AM
XAUUSD:CURGold Spot USD/t oz. 1,797.88 -4.88 -0.27% N/A 1:04 AM
SI1:COMSilver (Comex) USD/t oz. 19.45 -0.34 -1.71% Sep 2020 12:54 AM
HG1:COMCopper (Comex) USd/lb. 291.55 -3.95 -1.34% Sep 2020 12:54 AM
XPTUSD:CURPlatinum Spot USD/t oz. 835.29 +0.79 +0.09% N/A 1:04 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 328.00 -0.75 -0.23% Sep 2020 12:53 AM
W 1:COMWheat (CBOT) USd/bu. 525.75 +1.00 +0.19% Sep 2020 12:54 AM
CC1:COMCocoa (ICE) USD/MT 2,193.00 +33.00 +1.53% Sep 2020 7/13/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.66 -0.69 -1.09% Dec 2020 12:31 AM
LC1:COMLive Cattle (CME) USd/lb. 99.65 -0.35 -0.35% Oct 2020 7/13/2020

14.07.2020

Курсы валют

Дата: 14 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

77.7022

1 ЕВРО

EUR / KGS

87.9123

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0983

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1888

Дата: 14 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

77.7022

1 ЕВРО

EUR / KGS

87.9123

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0983

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1888

13.07.2020

Commodities

Date: July 13, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.22 -0.33 -0.81% Aug 2020 7/12/2020
CO1:COMBrent Crude (ICE) USD/bbl. 42.92 -0.32 -0.74% Sep 2020 7/12/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 126.63 -1.68 -1.31% Aug 2020 7/12/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.78 -0.02 -1.22% Aug 2020 7/12/2020
HO1:COMHeating Oil (Nymex) USd/gal. 123.70 -0.42 -0.34% Aug 2020 7/12/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,807.40 +5.50 +0.31% Aug 2020 7/12/2020
XAUUSD:CURGold Spot USD/t oz. 1,802.74 +4.04 +0.22% N/A 12:09 AM
SI1:COMSilver (Comex) USD/t oz. 19.32 +0.27 +1.40% Sep 2020 7/12/2020
HG1:COMCopper (Comex) USd/lb. 298.20 +8.45 +2.92% Sep 2020 7/12/2020
XPTUSD:CURPlatinum Spot USD/t oz. 839.85 +12.32 +1.49% N/A 12:09 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 331.75 -5.50 -1.63% Sep 2020 7/12/2020
W 1:COMWheat (CBOT) USd/bu. 525.50 -8.50 -1.59% Sep 2020 7/12/2020
CC1:COMCocoa (ICE) USD/MT 2,160.00 +11.00 +0.51% Sep 2020 7/10/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.96 -0.35 -0.54% Dec 2020 7/12/2020
LC1:COMLive Cattle (CME) USd/lb. 100.00 +0.75 +0.76% Aug 2020 7/10/2020

Date: July 13, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.22 -0.33 -0.81% Aug 2020 7/12/2020
CO1:COMBrent Crude (ICE) USD/bbl. 42.92 -0.32 -0.74% Sep 2020 7/12/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 126.63 -1.68 -1.31% Aug 2020 7/12/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.78 -0.02 -1.22% Aug 2020 7/12/2020
HO1:COMHeating Oil (Nymex) USd/gal. 123.70 -0.42 -0.34% Aug 2020 7/12/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,807.40 +5.50 +0.31% Aug 2020 7/12/2020
XAUUSD:CURGold Spot USD/t oz. 1,802.74 +4.04 +0.22% N/A 12:09 AM
SI1:COMSilver (Comex) USD/t oz. 19.32 +0.27 +1.40% Sep 2020 7/12/2020
HG1:COMCopper (Comex) USd/lb. 298.20 +8.45 +2.92% Sep 2020 7/12/2020
XPTUSD:CURPlatinum Spot USD/t oz. 839.85 +12.32 +1.49% N/A 12:09 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 331.75 -5.50 -1.63% Sep 2020 7/12/2020
W 1:COMWheat (CBOT) USd/bu. 525.50 -8.50 -1.59% Sep 2020 7/12/2020
CC1:COMCocoa (ICE) USD/MT 2,160.00 +11.00 +0.51% Sep 2020 7/10/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.96 -0.35 -0.54% Dec 2020 7/12/2020
LC1:COMLive Cattle (CME) USd/lb. 100.00 +0.75 +0.76% Aug 2020 7/10/2020

13.07.2020

Курсы валют

Дата: 13 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

77.8000

1 ЕВРО

EUR / KGS

87.8362

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0922

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1887

Дата: 13 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

77.8000

1 ЕВРО

EUR / KGS

87.8362

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0922

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1887

10.07.2020

Commodities

Date: July 10, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.08 -0.54 -1.36% Aug 2020 1:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.89 -0.46 -1.09% Sep 2020 1:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.96 -1.09 -0.87% Aug 2020 1:04 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.76 -0.02 -0.90% Aug 2020 1:05 AM
HO1:COMHeating Oil (Nymex) USd/gal. 121.36 -1.03 -0.84% Aug 2020 1:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,806.40 +2.60 +0.14% Aug 2020 1:06 AM
XAUUSD:CURGold Spot USD/t oz. 1,800.60 -2.95 -0.16% N/A 1:16 AM
SI1:COMSilver (Comex) USD/t oz. 19.03 +0.07 +0.36% Sep 2020 1:06 AM
HG1:COMCopper (Comex) USd/lb. 283.45 -0.40 -0.14% Sep 2020 1:06 AM
XPTUSD:CURPlatinum Spot USD/t oz. 832.68 -5.00 -0.60% N/A 1:16 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.75 -1.00 -0.29% Sep 2020 1:05 AM
W 1:COMWheat (CBOT) USd/bu. 522.50 -2.50 -0.48% Sep 2020 1:06 AM
CC1:COMCocoa (ICE) USD/MT 2,149.00 +49.00 +2.33% Sep 2020 7/9/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.75 -0.14 -0.22% Dec 2020 12:49 AM
LC1:COMLive Cattle (CME) USd/lb. 99.25 +0.10 +0.10% Aug 2020 7/9/2020

Date: July 10, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.08 -0.54 -1.36% Aug 2020 1:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.89 -0.46 -1.09% Sep 2020 1:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.96 -1.09 -0.87% Aug 2020 1:04 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.76 -0.02 -0.90% Aug 2020 1:05 AM
HO1:COMHeating Oil (Nymex) USd/gal. 121.36 -1.03 -0.84% Aug 2020 1:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,806.40 +2.60 +0.14% Aug 2020 1:06 AM
XAUUSD:CURGold Spot USD/t oz. 1,800.60 -2.95 -0.16% N/A 1:16 AM
SI1:COMSilver (Comex) USD/t oz. 19.03 +0.07 +0.36% Sep 2020 1:06 AM
HG1:COMCopper (Comex) USd/lb. 283.45 -0.40 -0.14% Sep 2020 1:06 AM
XPTUSD:CURPlatinum Spot USD/t oz. 832.68 -5.00 -0.60% N/A 1:16 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.75 -1.00 -0.29% Sep 2020 1:05 AM
W 1:COMWheat (CBOT) USd/bu. 522.50 -2.50 -0.48% Sep 2020 1:06 AM
CC1:COMCocoa (ICE) USD/MT 2,149.00 +49.00 +2.33% Sep 2020 7/9/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.75 -0.14 -0.22% Dec 2020 12:49 AM
LC1:COMLive Cattle (CME) USd/lb. 99.25 +0.10 +0.10% Aug 2020 7/9/2020

10.07.2020

Курсы валют

Дата: 10 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

77.7979

1 ЕВРО

EUR / KGS

88.1334

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0976

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1896

Дата: 10 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

77.7979

1 ЕВРО

EUR / KGS

88.1334

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0976

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1896

09.07.2020

Commodities

Date: July 09, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.83 -0.07 -0.17% Aug 2020 7/8/2020
CO1:COMBrent Crude (ICE) USD/bbl. 43.25 -0.04 -0.09% Sep 2020 7/8/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 128.23 -0.86 -0.67% Aug 2020 7/8/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.83 +0.01 +0.27% Aug 2020 7/8/2020
HO1:COMHeating Oil (Nymex) USd/gal. 123.34 -0.10 -0.08% Aug 2020 7/8/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,821.20 +0.60 +0.03% Aug 2020 7/8/2020
XAUUSD:CURGold Spot USD/t oz. 1,809.93 +1.04 +0.06% N/A 12:07 AM
SI1:COMSilver (Comex) USD/t oz. 19.20 +0.03 +0.18% Sep 2020 7/8/2020
HG1:COMCopper (Comex) USd/lb. 285.65 +3.25 +1.15% Sep 2020 7/8/2020
XPTUSD:CURPlatinum Spot USD/t oz. 854.50 +3.98 +0.47% N/A 12:07 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 +1.00 +0.29% Sep 2020 7/8/2020
W 1:COMWheat (CBOT) USd/bu. 518.00 +1.50 +0.29% Sep 2020 7/8/2020
CC1:COMCocoa (ICE) USD/MT 2,100.00 -48.00 -2.23% Sep 2020 7/8/2020
CT1:COMCotton #2 (ICE) USd/lb. 64.16 0.00 0.00% Dec 2020 7/8/2020
LC1:COMLive Cattle (CME) USd/lb. 99.15 -0.85 -0.85% Aug 2020 7/8/2020

Date: July 09, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.83 -0.07 -0.17% Aug 2020 7/8/2020
CO1:COMBrent Crude (ICE) USD/bbl. 43.25 -0.04 -0.09% Sep 2020 7/8/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 128.23 -0.86 -0.67% Aug 2020 7/8/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.83 +0.01 +0.27% Aug 2020 7/8/2020
HO1:COMHeating Oil (Nymex) USd/gal. 123.34 -0.10 -0.08% Aug 2020 7/8/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,821.20 +0.60 +0.03% Aug 2020 7/8/2020
XAUUSD:CURGold Spot USD/t oz. 1,809.93 +1.04 +0.06% N/A 12:07 AM
SI1:COMSilver (Comex) USD/t oz. 19.20 +0.03 +0.18% Sep 2020 7/8/2020
HG1:COMCopper (Comex) USd/lb. 285.65 +3.25 +1.15% Sep 2020 7/8/2020
XPTUSD:CURPlatinum Spot USD/t oz. 854.50 +3.98 +0.47% N/A 12:07 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 +1.00 +0.29% Sep 2020 7/8/2020
W 1:COMWheat (CBOT) USd/bu. 518.00 +1.50 +0.29% Sep 2020 7/8/2020
CC1:COMCocoa (ICE) USD/MT 2,100.00 -48.00 -2.23% Sep 2020 7/8/2020
CT1:COMCotton #2 (ICE) USd/lb. 64.16 0.00 0.00% Dec 2020 7/8/2020
LC1:COMLive Cattle (CME) USd/lb. 99.15 -0.85 -0.85% Aug 2020 7/8/2020

09.07.2020

Курсы валют

Дата: 9 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

78.0266

1 ЕВРО

EUR / KGS

88.0062

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0953

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1904

Дата: 9 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

78.0266

1 ЕВРО

EUR / KGS

88.0062

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0953

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1904

08.07.2020

Commodities

Date: July 08, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.58 -0.04 -0.10% Aug 2020 10:38 PM
CO1:COMBrent Crude (ICE) USD/bbl. 43.02 -0.06 -0.14% Sep 2020 10:38 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 127.79 +0.29 +0.23% Aug 2020 10:37 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.87 0.00 -0.16% Aug 2020 10:38 PM
HO1:COMHeating Oil (Nymex) USd/gal. 124.14 -0.19 -0.15% Aug 2020 10:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,805.50 -4.40 -0.24% Aug 2020 10:39 PM
XAUUSD:CURGold Spot USD/t oz. 1,793.71 -1.15 -0.06% N/A 10:48 PM
SI1:COMSilver (Comex) USD/t oz. 18.63 -0.07 -0.40% Sep 2020 10:37 PM
HG1:COMCopper (Comex) USd/lb. 279.40 -0.30 -0.11% Sep 2020 10:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 845.72 +5.86 +0.70% N/A 10:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 342.75 -0.75 -0.22% Sep 2020 10:39 PM
W 1:COMWheat (CBOT) USd/bu. 497.00 +1.75 +0.35% Sep 2020 10:37 PM
CC1:COMCocoa (ICE) USD/MT 2,148.00 -4.00 -0.19% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 62.85 -0.17 -0.27% Dec 2020 10:38 PM
LC1:COMLive Cattle (CME) USd/lb. 100.00 -0.10 -0.10% Aug 2020 12:00 AM

Date: July 08, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.58 -0.04 -0.10% Aug 2020 10:38 PM
CO1:COMBrent Crude (ICE) USD/bbl. 43.02 -0.06 -0.14% Sep 2020 10:38 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 127.79 +0.29 +0.23% Aug 2020 10:37 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.87 0.00 -0.16% Aug 2020 10:38 PM
HO1:COMHeating Oil (Nymex) USd/gal. 124.14 -0.19 -0.15% Aug 2020 10:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,805.50 -4.40 -0.24% Aug 2020 10:39 PM
XAUUSD:CURGold Spot USD/t oz. 1,793.71 -1.15 -0.06% N/A 10:48 PM
SI1:COMSilver (Comex) USD/t oz. 18.63 -0.07 -0.40% Sep 2020 10:37 PM
HG1:COMCopper (Comex) USd/lb. 279.40 -0.30 -0.11% Sep 2020 10:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 845.72 +5.86 +0.70% N/A 10:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 342.75 -0.75 -0.22% Sep 2020 10:39 PM
W 1:COMWheat (CBOT) USd/bu. 497.00 +1.75 +0.35% Sep 2020 10:37 PM
CC1:COMCocoa (ICE) USD/MT 2,148.00 -4.00 -0.19% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 62.85 -0.17 -0.27% Dec 2020 10:38 PM
LC1:COMLive Cattle (CME) USd/lb. 100.00 -0.10 -0.10% Aug 2020 12:00 AM

08.07.2020

Курсы валют

Дата: 8 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

77.6875

1 ЕВРО

EUR / KGS

87.5150

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0764

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1903

Дата: 8 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

77.6875

1 ЕВРО

EUR / KGS

87.5150

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0764

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1903

07.07.2020

Commodities

Date: July 07, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.42 -0.21 -0.52% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.87 -0.23 -0.53% Sep 2020 12:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.75 -0.33 -0.27% Aug 2020 12:12 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.85 +0.02 +1.31% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 124.17 0.00 0.00% Aug 2020 12:10 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,795.00 +1.50 +0.08% Aug 2020 12:19 AM
XAUUSD:CURGold Spot USD/t oz. 1,785.09 +0.41 +0.02% N/A 12:29 AM
SI1:COMSilver (Comex) USD/t oz. 18.56 -0.03 -0.15% Sep 2020 12:18 AM
HG1:COMCopper (Comex) USd/lb. 278.20 +0.75 +0.27% Sep 2020 12:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 825.00 -1.52 -0.18% N/A 12:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.50 +1.00 +0.29% Sep 2020 7/6/2020
W 1:COMWheat (CBOT) USd/bu. 491.50 -1.75 -0.35% Sep 2020 12:18 AM
CC1:COMCocoa (ICE) USD/MT 2,152.00 -27.00 -1.24% Sep 2020 7/6/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.11 -0.03 -0.05% Dec 2020 12:15 AM
LC1:COMLive Cattle (CME) USd/lb. 100.10 +0.70 +0.70% Aug 2020 7/6/2020

Date: July 07, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.42 -0.21 -0.52% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.87 -0.23 -0.53% Sep 2020 12:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.75 -0.33 -0.27% Aug 2020 12:12 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.85 +0.02 +1.31% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 124.17 0.00 0.00% Aug 2020 12:10 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,795.00 +1.50 +0.08% Aug 2020 12:19 AM
XAUUSD:CURGold Spot USD/t oz. 1,785.09 +0.41 +0.02% N/A 12:29 AM
SI1:COMSilver (Comex) USD/t oz. 18.56 -0.03 -0.15% Sep 2020 12:18 AM
HG1:COMCopper (Comex) USd/lb. 278.20 +0.75 +0.27% Sep 2020 12:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 825.00 -1.52 -0.18% N/A 12:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.50 +1.00 +0.29% Sep 2020 7/6/2020
W 1:COMWheat (CBOT) USd/bu. 491.50 -1.75 -0.35% Sep 2020 12:18 AM
CC1:COMCocoa (ICE) USD/MT 2,152.00 -27.00 -1.24% Sep 2020 7/6/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.11 -0.03 -0.05% Dec 2020 12:15 AM
LC1:COMLive Cattle (CME) USd/lb. 100.10 +0.70 +0.70% Aug 2020 7/6/2020

07.07.2020

Курсы валют

Дата: 7 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

77.2200

1 ЕВРО

EUR / KGS

87.1891

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0824

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1903

Дата: 7 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

77.2200

1 ЕВРО

EUR / KGS

87.1891

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0824

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1903

06.07.2020

Курсы валют

Дата: 6 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

78.7872

1 ЕВРО

EUR / KGS

89.0098

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.1172

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1944

Дата: 6 июля 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

78.7872

1 ЕВРО

EUR / KGS

89.0098

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.1172

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1944

03.07.2020

Commodities

Date: July 03, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.23 -0.42 -1.03% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.73 -0.41 -0.95% Sep 2020 12:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.54 -1.38 -1.10% Aug 2020 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.02 -0.92% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 122.63 -0.48 -0.39% Aug 2020 12:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.10 -3.90 -0.22% Aug 2020 12:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,773.95 -1.43 -0.08% N/A 12:31 AM
SI1:COMSilver (Comex) USD/t oz. 18.27 -0.05 -0.26% Sep 2020 12:20 AM
HG1:COMCopper (Comex) USd/lb. 272.95 -1.90 -0.69% Sep 2020 12:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 815.15 +1.38 +0.17% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 343.50 -7.00 -2.00% Sep 2020 7/2/2020
W 1:COMWheat (CBOT) USd/bu. 492.00 -6.75 -1.35% Sep 2020 7/2/2020
CC1:COMCocoa (ICE) USD/MT 2,179.00 +10.00 +0.46% Sep 2020 7/2/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.95 +0.19 +0.30% Dec 2020 7/2/2020
LC1:COMLive Cattle (CME) USd/lb. 99.40 +2.10 +2.16% Aug 2020 7/2/2020

Date: July 03, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.23 -0.42 -1.03% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.73 -0.41 -0.95% Sep 2020 12:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.54 -1.38 -1.10% Aug 2020 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.02 -0.92% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 122.63 -0.48 -0.39% Aug 2020 12:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.10 -3.90 -0.22% Aug 2020 12:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,773.95 -1.43 -0.08% N/A 12:31 AM
SI1:COMSilver (Comex) USD/t oz. 18.27 -0.05 -0.26% Sep 2020 12:20 AM
HG1:COMCopper (Comex) USd/lb. 272.95 -1.90 -0.69% Sep 2020 12:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 815.15 +1.38 +0.17% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 343.50 -7.00 -2.00% Sep 2020 7/2/2020
W 1:COMWheat (CBOT) USd/bu. 492.00 -6.75 -1.35% Sep 2020 7/2/2020
CC1:COMCocoa (ICE) USD/MT 2,179.00 +10.00 +0.46% Sep 2020 7/2/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.95 +0.19 +0.30% Dec 2020 7/2/2020
LC1:COMLive Cattle (CME) USd/lb. 99.40 +2.10 +2.16% Aug 2020 7/2/2020

03.07.2020

Курсы валют

Дата: 3 июля, 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

78.7872

1 ЕВРО

EUR / KGS

89.0098

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.1172

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1944

Дата: 3 июля, 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

78.7872

1 ЕВРО

EUR / KGS

89.0098

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.1172

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1944

02.07.2020

Commodities

Date: July 02, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.84 +0.02 +0.05% Aug 2020 12:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.08 +0.05 +0.12% Sep 2020 12:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 121.90 +0.21 +0.17% Aug 2020 12:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.71 +0.04 +2.09% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.36 +0.40 +0.33% Aug 2020 12:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,777.10 -2.80 -0.16% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,768.65 -1.44 -0.08% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.20 -0.01 -0.07% Sep 2020 12:07 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.00 +0.73% Sep 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 824.22 +2.03 +0.25% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 -0.75 -0.21% Sep 2020 12:06 AM
W 1:COMWheat (CBOT) USd/bu. 497.25 -1.50 -0.30% Sep 2020 12:04 AM
CC1:COMCocoa (ICE) USD/MT 2,169.00 -17.00 -0.78% Sep 2020 7/1/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.53 -0.23 -0.37% Dec 2020 12:05 AM
LC1:COMLive Cattle (CME) USd/lb. 97.30 +1.02 +1.06% Aug 2020 7/1/2020

Date: July 02, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.84 +0.02 +0.05% Aug 2020 12:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.08 +0.05 +0.12% Sep 2020 12:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 121.90 +0.21 +0.17% Aug 2020 12:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.71 +0.04 +2.09% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.36 +0.40 +0.33% Aug 2020 12:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,777.10 -2.80 -0.16% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,768.65 -1.44 -0.08% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.20 -0.01 -0.07% Sep 2020 12:07 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.00 +0.73% Sep 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 824.22 +2.03 +0.25% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 -0.75 -0.21% Sep 2020 12:06 AM
W 1:COMWheat (CBOT) USd/bu. 497.25 -1.50 -0.30% Sep 2020 12:04 AM
CC1:COMCocoa (ICE) USD/MT 2,169.00 -17.00 -0.78% Sep 2020 7/1/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.53 -0.23 -0.37% Dec 2020 12:05 AM
LC1:COMLive Cattle (CME) USd/lb. 97.30 +1.02 +1.06% Aug 2020 7/1/2020

02.07.2020

Курсы валют

Дата: 2 июля, 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

78.6899

1 ЕВРО

EUR / KGS

88.4042

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.1171

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1940

Дата: 2 июля, 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

78.6899

1 ЕВРО

EUR / KGS

88.4042

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.1171

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1940

01.07.2020

Commodities

Date: July 01, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.81 +0.54 +1.38% Aug 2020 12:19 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.15 -0.56 -1.34% Sep 2020 6/30/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 120.01 +1.60 +1.35% Aug 2020 6/30/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.03 -1.54% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 119.84 +1.19 +1.00% Aug 2020 12:11 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,801.60 +1.10 +0.06% Aug 2020 12:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,784.23 +3.27 +0.18% N/A 12:29 AM
SI1:COMSilver (Comex) USD/t oz. 18.64 +0.00 +0.02% Sep 2020 12:19 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.55 +0.93% Sep 2020 12:18 AM
XPTUSD:CURPlatinum Spot USD/t oz. 831.45 +2.06 +0.25% N/A 12:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 344.50 +3.00 +0.88% Sep 2020 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 495.25 +3.50 +0.71% Sep 2020 12:19 AM
CC1:COMCocoa (ICE) USD/MT 2,186.00 -52.00 -2.32% Sep 2020 6/30/2020
CT1:COMCotton #2 (ICE) USd/lb. 61.41 +0.53 +0.87% Dec 2020 12:19 AM
LC1:COMLive Cattle (CME) USd/lb. 96.28 -0.20 -0.21% Aug 2020 6/30/2020

Date: July 01, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.81 +0.54 +1.38% Aug 2020 12:19 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.15 -0.56 -1.34% Sep 2020 6/30/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 120.01 +1.60 +1.35% Aug 2020 6/30/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.03 -1.54% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 119.84 +1.19 +1.00% Aug 2020 12:11 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,801.60 +1.10 +0.06% Aug 2020 12:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,784.23 +3.27 +0.18% N/A 12:29 AM
SI1:COMSilver (Comex) USD/t oz. 18.64 +0.00 +0.02% Sep 2020 12:19 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.55 +0.93% Sep 2020 12:18 AM
XPTUSD:CURPlatinum Spot USD/t oz. 831.45 +2.06 +0.25% N/A 12:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 344.50 +3.00 +0.88% Sep 2020 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 495.25 +3.50 +0.71% Sep 2020 12:19 AM
CC1:COMCocoa (ICE) USD/MT 2,186.00 -52.00 -2.32% Sep 2020 6/30/2020
CT1:COMCotton #2 (ICE) USd/lb. 61.41 +0.53 +0.87% Dec 2020 12:19 AM
LC1:COMLive Cattle (CME) USd/lb. 96.28 -0.20 -0.21% Aug 2020 6/30/2020

01.07.2020

Курсы валют

Дата: 1 июля, 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

75.9887

1 ЕВРО

EUR / KGS

85.2479

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0788

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1881

Дата: 1 июля, 2020 г.; источник: Национальный Банк КР

1 ДОЛЛАР США

USD / KGS

75.9887

1 ЕВРО

EUR / KGS

85.2479

1 РОССИЙСКИЙ РУБЛЬ

RUB / KGS

1.0788

1 КАЗАХСТАНСКИЙ ТЕНГЕ

KZT / KGS

0.1881

30.06.2020

Commodities

Date: June 30, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.45 -0.25 -0.63% Aug 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.49 -0.22 -0.53% Aug 2020 12:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 119.00 +0.59 +0.50% Jul 2020 6/29/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 -0.01 -0.88% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 116.70 +0.16 +0.14% Jul 2020 6/29/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,783.70 +2.50 +0.14% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,771.90 -0.92 -0.05% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.12 +0.06 +0.31% Sep 2020 12:06 AM
HG1:COMCopper (Comex) USd/lb. 271.05 +1.80 +0.67% Sep 2020 12:05 AM
XPTUSD:CURPlatinum Spot USD/t oz. 819.47 +4.42 +0.54% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 327.25 -1.50 -0.46% Sep 2020 12:02 AM
W 1:COMWheat (CBOT) USd/bu. 484.50 -2.00 -0.41% Sep 2020 12:03 AM
CC1:COMCocoa (ICE) USD/MT 2,238.00 -39.00 -1.71% Sep 2020 6/29/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.62 -0.01 -0.02% Dec 2020 6/29/2020
LC1:COMLive Cattle (CME) USd/lb. 96.48 +0.45 +0.47% Aug 2020 6/29/2020

Date: June 30, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.45 -0.25 -0.63% Aug 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.49 -0.22 -0.53% Aug 2020 12:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 119.00 +0.59 +0.50% Jul 2020 6/29/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 -0.01 -0.88% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 116.70 +0.16 +0.14% Jul 2020 6/29/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,783.70 +2.50 +0.14% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,771.90 -0.92 -0.05% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.12 +0.06 +0.31% Sep 2020 12:06 AM
HG1:COMCopper (Comex) USd/lb. 271.05 +1.80 +0.67% Sep 2020 12:05 AM
XPTUSD:CURPlatinum Spot USD/t oz. 819.47 +4.42 +0.54% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 327.25 -1.50 -0.46% Sep 2020 12:02 AM
W 1:COMWheat (CBOT) USd/bu. 484.50 -2.00 -0.41% Sep 2020 12:03 AM
CC1:COMCocoa (ICE) USD/MT 2,238.00 -39.00 -1.71% Sep 2020 6/29/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.62 -0.01 -0.02% Dec 2020 6/29/2020
LC1:COMLive Cattle (CME) USd/lb. 96.48 +0.45 +0.47% Aug 2020 6/29/2020


Новости 1 - 20 из 186
Начало | Пред. | 1 2 3 4 5 | След. | Конец